Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 107.0 109.67 107.0 109.13 1.68 Million
15 Nov, 2024 107.2 107.2 105.76 106.93 1 Million
14 Nov, 2024 111.92 112.02 106.68 107.2 1.81 Million
13 Nov, 2024 112.04 114.87 111.61 112.51 1.05 Million
12 Nov, 2024 111.85 112.37 111.18 112.16 644.6 Thousand
11 Nov, 2024 110.4 112.15 110.36 111.58 866.4 Thousand
08 Nov, 2024 110.39 111.83 109.45 110.39 1.23 Million
07 Nov, 2024 114.11 114.29 109.02 110.72 1.24 Million
06 Nov, 2024 113.8 115.74 112.73 114.12 1.1 Million
05 Nov, 2024 108.05 110.0 108.02 109.91 500.4 Thousand