Aecom Technology Corporation (ACM)
USD 103.89
(1.78%)
USD 103.89
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 107.0 | 107.84 | 105.62 | 106.3 | 687.8 Thousand |
| 31 Dec, 2024 | 107.43 | 107.75 | 106.51 | 106.82 | 384.9 Thousand |
| 30 Dec, 2024 | 106.54 | 107.74 | 105.84 | 107.05 | 444.2 Thousand |
| 27 Dec, 2024 | 107.88 | 108.89 | 107.0 | 107.68 | 240.8 Thousand |
| 26 Dec, 2024 | 107.67 | 108.9 | 107.67 | 108.59 | 303.3 Thousand |
| 24 Dec, 2024 | 107.89 | 108.47 | 107.21 | 108.41 | 136.4 Thousand |
| 23 Dec, 2024 | 107.18 | 108.01 | 106.49 | 107.92 | 476.5 Thousand |
| 20 Dec, 2024 | 106.47 | 108.85 | 106.47 | 107.99 | 2.45 Million |
| 19 Dec, 2024 | 108.25 | 109.03 | 106.76 | 107.04 | 702.7 Thousand |
| 18 Dec, 2024 | 111.0 | 111.1 | 106.8 | 106.93 | 809.4 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI