Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 62.14 63.17 61.9 62.68 566 Thousand
11 Oct, 2021 63.85 64.19 62.26 62.27 514.9 Thousand
08 Oct, 2021 64.22 65.08 63.91 63.93 600.2 Thousand
07 Oct, 2021 64.17 64.91 64.06 64.22 779.1 Thousand
06 Oct, 2021 62.87 64.03 62.45 63.82 677.4 Thousand
05 Oct, 2021 64.04 64.62 63.12 63.87 950.1 Thousand
04 Oct, 2021 66.04 67.33 64.08 64.29 1.39 Million
01 Oct, 2021 63.5 66.54 63.27 66.14 1.03 Million
30 Sep, 2021 64.37 64.57 63.09 63.15 856.4 Thousand
29 Sep, 2021 65.01 65.29 63.89 63.9 453.6 Thousand