Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 74.29 75.14 73.98 75.04 433 Thousand
21 Dec, 2021 72.75 74.1 72.4 74.05 622 Thousand
20 Dec, 2021 72.23 72.6 70.9 72.41 1.09 Million
17 Dec, 2021 73.13 75.22 72.23 73.4 1.93 Million
16 Dec, 2021 75.02 76.05 74.06 74.19 1.11 Million
15 Dec, 2021 73.1 75.04 73.1 74.7 1.58 Million
14 Dec, 2021 73.17 74.07 72.93 73.28 785.3 Thousand
13 Dec, 2021 74.03 74.39 72.78 73.46 985.2 Thousand
10 Dec, 2021 73.33 73.64 72.29 73.02 790.5 Thousand
09 Dec, 2021 73.57 74.43 72.96 73.0 865.7 Thousand