USD 21.93
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.15 | 21.78 | 21.12 | 21.68 | 8.27 Million |
18 Jun, 2025 | 21.16 | 21.32 | 21.0 | 21.09 | 5.2 Million |
17 Jun, 2025 | 21.47 | 21.66 | 21.1 | 21.14 | 4.25 Million |
16 Jun, 2025 | 21.29 | 21.56 | 21.26 | 21.52 | 8.72 Million |
13 Jun, 2025 | 21.38 | 21.43 | 21.11 | 21.22 | 3.68 Million |
12 Jun, 2025 | 21.27 | 21.47 | 21.09 | 21.4 | 3.72 Million |
11 Jun, 2025 | 21.21 | 21.28 | 20.96 | 21.27 | 4.92 Million |
10 Jun, 2025 | 21.27 | 21.41 | 21.02 | 21.21 | 4.13 Million |
09 Jun, 2025 | 21.47 | 21.52 | 20.99 | 21.22 | 4.55 Million |
06 Jun, 2025 | 21.53 | 21.53 | 21.3 | 21.43 | 2.88 Million |
STRS
DY
DIGI
HYPOF
688315
HLFN