Albertsons Companies (ACI)

USD 17.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.4 15.44 15.1 15.18 4.22 Million
06 Jul, 2020 15.78 15.78 15.38 15.52 3.46 Million
02 Jul, 2020 15.82 15.89 15.6 15.81 7.21 Million
01 Jul, 2020 15.79 15.89 15.55 15.76 3.41 Million
30 Jun, 2020 15.57 15.9 15.45 15.77 5.04 Million
29 Jun, 2020 15.89 16.01 15.5 15.57 7.37 Million
26 Jun, 2020 15.5 16.5 15.31 15.45 37.28 Million