Archer Aviation Inc (ACHR)
USD 9.37
(-1.68%)
USD 9.37
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.52 | 3.54 | 3.24 | 3.33 | 2.49 Million |
| 20 Jan, 2022 | 3.7 | 3.98 | 3.57 | 3.6 | 1.53 Million |
| 19 Jan, 2022 | 3.64 | 3.8 | 3.57 | 3.65 | 1.44 Million |
| 18 Jan, 2022 | 3.92 | 3.94 | 3.56 | 3.6 | 1.8 Million |
| 14 Jan, 2022 | 3.98 | 4.08 | 3.76 | 3.96 | 1.89 Million |
| 13 Jan, 2022 | 4.13 | 4.14 | 3.93 | 4.01 | 1.64 Million |
| 12 Jan, 2022 | 4.33 | 4.37 | 4.0 | 4.12 | 1.65 Million |
| 11 Jan, 2022 | 4.24 | 4.37 | 4.17 | 4.35 | 1.75 Million |
| 10 Jan, 2022 | 4.57 | 4.57 | 4.15 | 4.2 | 2.58 Million |
| 07 Jan, 2022 | 5.05 | 5.05 | 4.52 | 4.64 | 2.93 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL