Archer Aviation Inc. WT (ACHR-WT)
USD 2.45
(12.64%)
USD 2.45
(12.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.04 | 2.92 | 2.57 | 2.68 | 115.84 Thousand |
| 29 May, 2025 | 3.15 | 3.35 | 2.92 | 2.92 | 134.72 Thousand |
| 28 May, 2025 | 3.38 | 3.44 | 3.07 | 3.15 | 117.72 Thousand |
| 27 May, 2025 | 3.08 | 3.33 | 3.07 | 3.09 | 143.47 Thousand |
| 23 May, 2025 | 2.8 | 3.16 | 2.81 | 2.89 | 91.62 Thousand |
| 22 May, 2025 | 2.76 | 3.18 | 2.66 | 2.96 | 292 Thousand |
| 21 May, 2025 | 3.0 | 3.28 | 2.88 | 2.96 | 312.52 Thousand |
| 20 May, 2025 | 3.37 | 3.4 | 3.08 | 3.22 | 310.23 Thousand |
| 19 May, 2025 | 3.91 | 3.91 | 3.2 | 3.37 | 312.96 Thousand |
| 16 May, 2025 | 3.95 | 4.8 | 3.85 | 4.31 | 1.43 Million |
NNE
DR
0804
300425
SYNGENE
SSOF