Archer Aviation Inc. WT (ACHR-WT)
USD 2.45
(12.64%)
USD 2.45
(12.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.14 | 1.13 | 1.1 | 1.11 | 8721.00 |
| 02 Oct, 2023 | 1.23 | 1.3 | 1.1 | 1.16 | 18.84 Thousand |
| 29 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 8899.00 |
| 28 Sep, 2023 | 1.17 | 1.24 | 1.12 | 1.19 | 28.56 Thousand |
| 27 Sep, 2023 | 1.18 | 1.22 | 1.1 | 1.16 | 39.85 Thousand |
| 26 Sep, 2023 | 1.15 | 1.19 | 1.08 | 1.12 | 51.16 Thousand |
| 25 Sep, 2023 | 1.23 | 1.28 | 1.1 | 1.23 | 30.03 Thousand |
| 22 Sep, 2023 | 1.41 | 1.41 | 1.25 | 1.28 | 88.69 Thousand |
| 21 Sep, 2023 | 1.49 | 1.49 | 1.35 | 1.35 | 52.49 Thousand |
| 20 Sep, 2023 | 1.71 | 1.74 | 1.49 | 1.49 | 7714.00 |
NNE
DR
0804
300425
SYNGENE
SSOF