Accel Entertainment, Inc. (ACEL)

USD 11.15

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.79 9.81 9.47 9.52 297.48 Thousand
22 May, 2024 10.01 10.07 9.8 9.81 209.54 Thousand
21 May, 2024 9.92 10.03 9.88 10.03 263.53 Thousand
20 May, 2024 10.12 10.18 9.84 9.93 341.23 Thousand
17 May, 2024 10.26 10.27 10.06 10.1 308.79 Thousand
16 May, 2024 9.86 10.19 9.78 10.18 651.61 Thousand
15 May, 2024 9.93 9.94 9.63 9.83 597.39 Thousand
14 May, 2024 10.07 10.13 9.71 9.84 424.35 Thousand
13 May, 2024 10.06 10.1 9.89 9.97 393.68 Thousand
10 May, 2024 9.95 10.18 9.74 10.01 550.49 Thousand