Accel Entertainment, Inc. (ACEL)
USD 11.15
(-0.18%)
USD 11.15
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.05 | 10.25 | 10.03 | 10.16 | 211.08 Thousand |
| 06 Jun, 2024 | 10.1 | 10.17 | 10.04 | 10.11 | 145.77 Thousand |
| 05 Jun, 2024 | 10.15 | 10.17 | 10.1 | 10.15 | 194.81 Thousand |
| 04 Jun, 2024 | 10.05 | 10.15 | 9.98 | 10.14 | 351.09 Thousand |
| 03 Jun, 2024 | 10.03 | 10.13 | 9.9 | 10.07 | 305.17 Thousand |
| 31 May, 2024 | 9.64 | 9.96 | 9.63 | 9.91 | 439.4 Thousand |
| 30 May, 2024 | 9.6 | 9.68 | 9.53 | 9.59 | 228.56 Thousand |
| 29 May, 2024 | 9.47 | 9.59 | 9.37 | 9.54 | 263.02 Thousand |
| 28 May, 2024 | 9.5 | 9.63 | 9.48 | 9.59 | 320.21 Thousand |
| 24 May, 2024 | 9.59 | 9.7 | 9.51 | 9.61 | 284.75 Thousand |
2161
600990
6961
DAN
3692
BGS