Accel Entertainment, Inc. (ACEL)
USD 11.15
(-0.18%)
USD 11.15
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.9 | 10.89 | 9.9 | 10.7 | 863.32 Thousand |
| 08 Apr, 2025 | 10.05 | 10.28 | 9.8 | 9.98 | 1.05 Million |
| 07 Apr, 2025 | 9.22 | 10.0 | 9.17 | 9.81 | 995.5 Thousand |
| 04 Apr, 2025 | 9.3 | 9.65 | 9.02 | 9.57 | 1.11 Million |
| 03 Apr, 2025 | 9.79 | 9.87 | 9.56 | 9.69 | 391.1 Thousand |
| 02 Apr, 2025 | 9.9 | 10.24 | 9.9 | 10.22 | 255.71 Thousand |
| 01 Apr, 2025 | 9.94 | 10.01 | 9.84 | 10.0 | 305.1 Thousand |
| 31 Mar, 2025 | 9.8 | 9.98 | 9.73 | 9.92 | 366.1 Thousand |
| 28 Mar, 2025 | 10.21 | 10.23 | 9.9 | 9.97 | 266.8 Thousand |
| 27 Mar, 2025 | 10.22 | 10.26 | 10.15 | 10.24 | 251.3 Thousand |
2161
600990
6961
DAN
3692
BGS