Abbott Laboratories (ABT)

USD 131.02

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 105.07 105.22 101.89 102.79 5.86 Million
25 Aug, 2023 104.02 104.78 103.29 104.21 3 Million
24 Aug, 2023 104.91 105.85 103.63 103.75 3.52 Million
23 Aug, 2023 105.7 106.11 104.8 105.13 3.4 Million
22 Aug, 2023 103.88 105.53 103.72 105.15 4.84 Million
21 Aug, 2023 103.78 104.41 103.36 103.87 2.95 Million
18 Aug, 2023 104.56 105.06 103.28 103.71 4.8 Million
17 Aug, 2023 105.2 105.91 104.48 104.93 4.17 Million
16 Aug, 2023 104.46 105.38 104.44 104.53 4.08 Million
15 Aug, 2023 106.15 106.15 104.55 104.94 3.15 Million