Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 109.68 111.03 109.51 110.98 5.29 Million
03 Jan, 2024 110.14 110.25 109.29 109.52 4.23 Million
02 Jan, 2024 109.56 111.0 109.56 109.85 5.05 Million
29 Dec, 2023 110.4 110.73 109.83 110.07 3.55 Million
28 Dec, 2023 109.85 110.71 109.72 110.4 3.2 Million
27 Dec, 2023 109.04 109.8 109.04 109.79 2.47 Million
26 Dec, 2023 108.51 109.73 108.51 109.23 2.51 Million
22 Dec, 2023 108.86 109.34 108.5 109.03 2.56 Million
21 Dec, 2023 107.42 108.68 107.18 108.48 3.55 Million
20 Dec, 2023 107.85 108.82 107.3 107.4 5.66 Million