Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 113.5 115.49 113.45 114.01 7.16 Million
15 Feb, 2024 112.27 114.27 112.27 113.64 5.45 Million
14 Feb, 2024 111.64 112.38 111.12 112.06 3.99 Million
13 Feb, 2024 112.47 113.11 110.58 111.34 4.26 Million
12 Feb, 2024 111.5 112.63 111.21 112.53 4.23 Million
09 Feb, 2024 112.25 112.63 111.19 111.81 5.94 Million
08 Feb, 2024 113.35 113.35 111.52 112.43 6.98 Million
07 Feb, 2024 114.6 114.6 112.89 113.31 4.75 Million
06 Feb, 2024 111.82 114.51 111.72 114.0 4.73 Million
05 Feb, 2024 112.02 112.46 111.15 111.65 5.67 Million