Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 118.3 120.28 118.17 120.04 3.16 Million
01 Mar, 2024 118.57 119.46 117.83 118.62 3.89 Million
29 Feb, 2024 120.32 120.45 118.53 118.64 6.13 Million
28 Feb, 2024 119.49 120.11 119.27 120.05 3.38 Million
27 Feb, 2024 118.16 119.5 117.83 119.4 3.2 Million
26 Feb, 2024 119.5 119.95 118.39 118.69 3.48 Million
23 Feb, 2024 119.38 120.15 118.86 119.46 4.26 Million
22 Feb, 2024 118.1 119.25 116.8 119.02 4.91 Million
21 Feb, 2024 115.96 117.98 115.96 117.87 6.14 Million
20 Feb, 2024 114.33 117.19 113.96 116.64 9.6 Million