Abbott Laboratories (ABT)

USD 130.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 113.9 113.92 112.38 113.48 4.76 Million
29 Jan, 2024 112.15 113.47 112.03 113.45 6.48 Million
26 Jan, 2024 113.23 113.41 111.54 112.01 5.17 Million
25 Jan, 2024 111.41 112.57 110.79 112.45 5.64 Million
24 Jan, 2024 110.75 113.35 109.74 110.77 8.71 Million
23 Jan, 2024 114.45 115.5 112.87 114.0 5.03 Million
22 Jan, 2024 114.93 115.64 114.14 114.19 5.06 Million
19 Jan, 2024 113.63 114.86 113.46 114.69 6.84 Million
18 Jan, 2024 114.2 114.57 113.41 114.02 5.09 Million
17 Jan, 2024 113.62 114.5 113.44 113.93 4.67 Million