Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 113.05 114.41 112.81 114.4 4.67 Million
09 Jan, 2024 112.15 113.54 112.06 112.73 3.8 Million
08 Jan, 2024 111.13 112.52 110.92 112.4 5.03 Million
05 Jan, 2024 110.71 111.05 110.03 110.8 4.12 Million
04 Jan, 2024 109.68 111.03 109.51 110.98 5.29 Million
03 Jan, 2024 110.14 110.25 109.29 109.52 4.23 Million
02 Jan, 2024 109.56 111.0 109.56 109.85 5.05 Million
29 Dec, 2023 110.4 110.73 109.83 110.07 3.55 Million
28 Dec, 2023 109.85 110.71 109.72 110.4 3.2 Million
27 Dec, 2023 109.04 109.8 109.04 109.79 2.47 Million