Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 37.0 37.0 36.75 37.0 3.27 Million
02 Apr, 1980 36.75 37.13 36.5 37.0 4.93 Million
01 Apr, 1980 36.63 37.25 36.5 36.75 7.58 Million
31 Mar, 1980 36.13 36.75 36.13 36.63 4.05 Million
28 Mar, 1980 35.0 36.25 35.0 36.13 2.64 Million
27 Mar, 1980 34.75 35.0 34.12 35.0 4.27 Million
26 Mar, 1980 34.75 35.37 34.75 34.75 3.72 Million
25 Mar, 1980 34.87 35.63 34.5 34.75 8.57 Million
24 Mar, 1980 35.25 35.25 34.5 34.87 4.1 Million
21 Mar, 1980 35.63 36.13 35.63 36.0 1.33 Million