Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 40.38 40.5 40.13 40.5 3.46 Million
01 May, 1980 40.13 40.75 39.88 40.38 5.33 Million
30 Apr, 1980 39.75 40.13 39.75 40.13 4.29 Million
29 Apr, 1980 39.63 39.88 39.25 39.75 1.52 Million
28 Apr, 1980 39.38 39.88 39.38 39.63 3.1 Million
25 Apr, 1980 39.75 39.75 39.0 39.25 6.46 Million
24 Apr, 1980 39.25 40.13 39.13 39.75 2.58 Million
23 Apr, 1980 39.5 39.63 38.87 39.25 4.77 Million
22 Apr, 1980 38.62 39.5 38.62 39.5 2.06 Million
21 Apr, 1980 37.75 38.25 37.75 38.25 2.53 Million