Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.94 14.33 11.87 12.0 26.65 Million
20 Feb, 2025 13.89 13.98 13.79 13.84 3.02 Million
19 Feb, 2025 13.7 13.88 13.68 13.82 2.26 Million
18 Feb, 2025 13.75 13.86 13.61 13.8 3.87 Million
14 Feb, 2025 13.67 13.79 13.67 13.76 1.6 Million
13 Feb, 2025 13.75 13.77 13.54 13.64 2.43 Million
12 Feb, 2025 13.55 13.7 13.45 13.67 2.51 Million
11 Feb, 2025 13.62 13.76 13.44 13.76 1.87 Million
10 Feb, 2025 13.76 13.91 13.61 13.7 1.91 Million
07 Feb, 2025 13.87 13.89 13.63 13.75 1.57 Million