Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.76 11.06 10.75 11.03 2.9 Million
16 Apr, 2025 10.75 10.99 10.68 10.73 3.01 Million
15 Apr, 2025 10.73 10.97 10.68 10.84 3.58 Million
14 Apr, 2025 10.78 10.94 10.43 10.72 3.09 Million
11 Apr, 2025 10.4 10.53 10.04 10.52 3.66 Million
10 Apr, 2025 10.94 11.0 10.18 10.44 5.09 Million
09 Apr, 2025 10.0 11.18 9.66 11.08 6.95 Million
08 Apr, 2025 11.0 11.04 10.0 10.15 5.09 Million
07 Apr, 2025 10.48 11.19 10.07 10.53 6.92 Million
04 Apr, 2025 11.6 11.65 11.08 11.21 4.72 Million