Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.72 18.81 18.5 18.6 14.31 Thousand
24 Jul, 2024 18.6 18.69 18.5 18.5 14.01 Thousand
23 Jul, 2024 18.57 18.74 18.56 18.6 19.91 Thousand
22 Jul, 2024 18.73 18.73 18.51 18.6 20.67 Thousand
19 Jul, 2024 18.45 18.67 18.45 18.56 9369.00
18 Jul, 2024 18.91 18.91 18.17 18.56 33.08 Thousand
17 Jul, 2024 18.89 19.09 18.51 18.77 59.26 Thousand
16 Jul, 2024 18.74 18.92 18.63 18.79 47.84 Thousand
15 Jul, 2024 18.55 19.0 18.3 18.63 134.89 Thousand
12 Jul, 2024 20.45 20.45 18.27 18.73 236.81 Thousand