Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.83 18.93 18.58 18.9 21.79 Thousand
07 Aug, 2024 18.62 18.94 18.52 18.94 17.78 Thousand
06 Aug, 2024 18.26 18.84 18.26 18.74 12.47 Thousand
05 Aug, 2024 17.86 18.68 17.86 18.46 23.8 Thousand
02 Aug, 2024 18.61 18.76 18.0 18.5 43.35 Thousand
01 Aug, 2024 19.0 19.01 18.82 18.82 24.67 Thousand
31 Jul, 2024 18.75 19.38 18.62 19.02 161.73 Thousand
30 Jul, 2024 18.9 18.9 18.75 18.85 7428.00
29 Jul, 2024 18.75 18.97 18.59 18.8 24.69 Thousand
26 Jul, 2024 18.84 18.95 18.68 18.7 16.61 Thousand