Arbor Realty Trust, Inc. (ABR-PE)

USD 16.61

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.99 16.99 16.69 16.76 5322.00
13 Oct, 2023 17.01 17.21 16.65 16.75 11.27 Thousand
12 Oct, 2023 17.15 17.39 16.67 16.79 8524.00
11 Oct, 2023 17.47 17.82 17.3 17.3 3111.00
10 Oct, 2023 17.4 17.75 17.2 17.22 4680.00
09 Oct, 2023 17.4 17.4 17.15 17.23 3171.00
06 Oct, 2023 16.75 17.6 16.75 17.6 2891.00
05 Oct, 2023 18.07 18.07 17.11 17.11 745.00
04 Oct, 2023 16.95 17.1 16.85 17.1 10.55 Thousand
03 Oct, 2023 17.4 17.4 16.95 17.03 16.74 Thousand