Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.12 20.12 19.4 19.91 3250.00
14 Oct, 2024 20.43 20.6 20.12 20.43 4616.00
11 Oct, 2024 20.07 20.58 20.07 20.58 5540.00
10 Oct, 2024 20.04 20.08 20.0 20.08 3074.00
09 Oct, 2024 19.76 20.37 19.76 20.01 1521.00
08 Oct, 2024 19.73 20.25 19.73 20.05 4816.00
07 Oct, 2024 19.8 20.2 19.7 20.2 4612.00
04 Oct, 2024 20.04 20.04 20.04 20.04 454.00
03 Oct, 2024 20.06 20.4 19.8 20.05 12.45 Thousand
02 Oct, 2024 19.8 20.51 19.76 19.98 4443.00