Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.5 17.6 17.11 17.4 19.6 Thousand
17 Jul, 2024 17.5 17.65 17.4 17.45 15.8 Thousand
16 Jul, 2024 17.21 17.6 17.2 17.5 75.12 Thousand
15 Jul, 2024 16.91 17.25 16.65 17.06 73.82 Thousand
12 Jul, 2024 19.08 19.13 16.54 17.16 145.06 Thousand
11 Jul, 2024 19.01 19.17 18.8 19.07 9759.00
10 Jul, 2024 18.75 19.05 18.75 19.05 3668.00
09 Jul, 2024 18.79 18.79 18.77 18.77 1313.00
08 Jul, 2024 18.72 18.89 18.5 18.79 16.07 Thousand
05 Jul, 2024 18.5 19.1 18.5 18.74 13.32 Thousand