ABM Industries Incorporated (ABM)

USD 49.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.46 53.64 52.65 52.97 257.22 Thousand
21 Jan, 2025 53.36 53.9 53.31 53.81 210.22 Thousand
17 Jan, 2025 53.64 53.64 52.75 53.09 204.93 Thousand
16 Jan, 2025 52.88 53.64 52.7 53.37 210.75 Thousand
15 Jan, 2025 54.04 54.22 52.6 52.95 328.28 Thousand
14 Jan, 2025 51.66 53.18 51.44 53.16 404.47 Thousand
13 Jan, 2025 50.01 51.75 50.01 51.68 437.03 Thousand
10 Jan, 2025 49.9 50.73 49.75 50.42 310.84 Thousand
08 Jan, 2025 49.96 51.03 49.77 50.97 301.55 Thousand
07 Jan, 2025 50.97 51.12 49.69 50.14 335.28 Thousand