ABM Industries Incorporated (ABM)

USD 49.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.11 53.27 52.04 53.04 272.76 Thousand
19 Feb, 2025 52.09 52.68 52.09 52.38 229.55 Thousand
18 Feb, 2025 52.68 53.12 51.92 52.46 314.07 Thousand
14 Feb, 2025 53.47 53.53 52.75 52.92 184.6 Thousand
13 Feb, 2025 53.57 53.57 52.93 53.17 217.97 Thousand
12 Feb, 2025 53.21 53.94 53.06 53.14 229.59 Thousand
11 Feb, 2025 53.24 53.91 53.24 53.9 188 Thousand
10 Feb, 2025 53.36 53.86 53.12 53.52 232.95 Thousand
07 Feb, 2025 53.21 53.33 52.86 53.28 202.2 Thousand
06 Feb, 2025 53.19 53.44 52.89 53.43 263 Thousand