ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 46.3 46.75 46.0 46.32 525 Thousand
11 Jun, 2025 47.82 48.08 46.32 46.39 690.2 Thousand
10 Jun, 2025 47.91 48.31 47.25 47.8 761.3 Thousand
09 Jun, 2025 48.13 49.61 47.68 48.25 1.16 Million
06 Jun, 2025 48.46 49.7 43.4 46.61 3.24 Million
05 Jun, 2025 51.95 52.06 50.3 51.26 636.2 Thousand
04 Jun, 2025 52.52 52.94 52.31 52.33 431.8 Thousand
03 Jun, 2025 52.51 52.83 52.16 52.72 314.2 Thousand
02 Jun, 2025 52.18 52.54 51.68 52.18 383.2 Thousand
30 May, 2025 52.18 52.8 52.05 52.65 430.9 Thousand