ABM Industries Incorporated (ABM)

USD 48.39

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 50.65 51.24 50.29 50.34 1.3 Million
19 Dec, 2024 51.18 52.49 50.71 51.14 657.95 Thousand
18 Dec, 2024 49.73 53.17 49.21 50.32 1.02 Million
17 Dec, 2024 56.32 56.55 54.67 54.91 436.13 Thousand
16 Dec, 2024 56.04 56.83 55.68 56.76 270.6 Thousand
13 Dec, 2024 56.24 56.54 55.77 56.15 355.98 Thousand
12 Dec, 2024 56.5 56.8 56.23 56.44 330.7 Thousand
11 Dec, 2024 57.08 57.33 56.6 56.73 222.77 Thousand
10 Dec, 2024 56.73 57.38 56.09 56.88 259.68 Thousand
09 Dec, 2024 57.68 57.75 56.81 56.83 409.14 Thousand