Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.75 | 5.87 | 5.74 | 5.86 | 30.61 Million |
| 01 May, 2017 | 5.76 | 5.82 | 5.71 | 5.77 | 22.74 Million |
| 28 Apr, 2017 | 5.63 | 5.75 | 5.63 | 5.73 | 25.68 Million |
| 27 Apr, 2017 | 5.69 | 5.71 | 5.62 | 5.68 | 24.4 Million |
| 26 Apr, 2017 | 5.72 | 5.73 | 5.62 | 5.68 | 28.58 Million |
| 25 Apr, 2017 | 5.66 | 5.81 | 5.65 | 5.78 | 28.76 Million |
| 24 Apr, 2017 | 5.73 | 5.79 | 5.7 | 5.7 | 19.05 Million |
| 21 Apr, 2017 | 5.65 | 5.7 | 5.59 | 5.64 | 19.45 Million |
| 20 Apr, 2017 | 5.69 | 5.76 | 5.62 | 5.62 | 31.5 Million |
| 19 Apr, 2017 | 5.76 | 5.78 | 5.7 | 5.71 | 13.24 Million |
ABG
ABM
ABP
AAUC
AB
ABBV