Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.79 | 5.81 | 5.74 | 5.77 | 11.3 Million |
| 31 Mar, 2017 | 5.75 | 5.82 | 5.7 | 5.76 | 19.54 Million |
| 30 Mar, 2017 | 5.74 | 5.82 | 5.72 | 5.79 | 20.68 Million |
| 29 Mar, 2017 | 5.67 | 5.78 | 5.67 | 5.77 | 12.34 Million |
| 28 Mar, 2017 | 5.65 | 5.69 | 5.63 | 5.67 | 9.53 Million |
| 27 Mar, 2017 | 5.56 | 5.64 | 5.55 | 5.63 | 12.47 Million |
| 24 Mar, 2017 | 5.56 | 5.62 | 5.53 | 5.61 | 16.71 Million |
| 23 Mar, 2017 | 5.52 | 5.57 | 5.5 | 5.53 | 22.6 Million |
| 22 Mar, 2017 | 5.57 | 5.61 | 5.51 | 5.53 | 13.66 Million |
| 21 Mar, 2017 | 5.71 | 5.71 | 5.59 | 5.59 | 15.99 Million |
ABG
ABM
ABP
AAUC
AB
ABBV