Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.76 | 5.79 | 5.7 | 5.71 | 44 Million |
| 30 May, 2017 | 5.74 | 5.76 | 5.72 | 5.72 | 36.83 Million |
| 26 May, 2017 | 5.74 | 5.82 | 5.72 | 5.77 | 14.94 Million |
| 25 May, 2017 | 5.75 | 5.78 | 5.67 | 5.72 | 20.3 Million |
| 24 May, 2017 | 5.79 | 5.8 | 5.72 | 5.74 | 27.49 Million |
| 23 May, 2017 | 5.69 | 5.78 | 5.68 | 5.76 | 23.23 Million |
| 22 May, 2017 | 5.64 | 5.71 | 5.56 | 5.63 | 37.7 Million |
| 19 May, 2017 | 5.67 | 5.67 | 5.58 | 5.66 | 46.47 Million |
| 18 May, 2017 | 5.85 | 6.0 | 5.49 | 5.5 | 79.77 Million |
| 17 May, 2017 | 6.34 | 6.36 | 6.21 | 6.23 | 29.08 Million |
ABG
ABM
ABP
AAUC
AB
ABBV