Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.55 | 5.58 | 5.44 | 5.5 | 31.05 Million |
| 13 Jun, 2017 | 5.45 | 5.53 | 5.42 | 5.52 | 20.77 Million |
| 12 Jun, 2017 | 5.4 | 5.45 | 5.4 | 5.43 | 24.99 Million |
| 09 Jun, 2017 | 5.59 | 5.6 | 5.44 | 5.47 | 30.82 Million |
| 08 Jun, 2017 | 5.66 | 5.67 | 5.59 | 5.63 | 28.6 Million |
| 07 Jun, 2017 | 5.77 | 5.82 | 5.66 | 5.69 | 41.35 Million |
| 06 Jun, 2017 | 5.72 | 5.81 | 5.71 | 5.77 | 27.89 Million |
| 05 Jun, 2017 | 5.65 | 5.73 | 5.62 | 5.72 | 37.35 Million |
| 02 Jun, 2017 | 5.74 | 5.75 | 5.6 | 5.67 | 83.58 Million |
| 01 Jun, 2017 | 5.77 | 5.77 | 5.66 | 5.66 | 68.46 Million |
ABG
ABM
ABP
AAUC
AB
ABBV