Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.79 | 5.8 | 5.74 | 5.76 | 10.63 Million |
| 12 Jul, 2017 | 5.74 | 5.8 | 5.69 | 5.78 | 25.06 Million |
| 11 Jul, 2017 | 5.6 | 5.7 | 5.59 | 5.64 | 40.93 Million |
| 10 Jul, 2017 | 5.49 | 5.61 | 5.47 | 5.59 | 37.52 Million |
| 07 Jul, 2017 | 5.41 | 5.5 | 5.41 | 5.45 | 26.97 Million |
| 06 Jul, 2017 | 5.47 | 5.48 | 5.33 | 5.34 | 37.23 Million |
| 05 Jul, 2017 | 5.45 | 5.52 | 5.45 | 5.49 | 36.69 Million |
| 03 Jul, 2017 | 5.54 | 5.56 | 5.46 | 5.47 | 12.51 Million |
| 30 Jun, 2017 | 5.5 | 5.55 | 5.48 | 5.49 | 21.02 Million |
| 29 Jun, 2017 | 5.52 | 5.53 | 5.43 | 5.47 | 28.25 Million |
ABG
ABM
ABP
AAUC
AB
ABBV