Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 6.01 | 6.12 | 5.98 | 6.03 | 18.88 Million |
| 26 Jul, 2017 | 5.88 | 5.96 | 5.87 | 5.94 | 9.71 Million |
| 25 Jul, 2017 | 5.96 | 6.0 | 5.9 | 5.92 | 13.06 Million |
| 24 Jul, 2017 | 5.97 | 5.97 | 5.91 | 5.92 | 9.17 Million |
| 21 Jul, 2017 | 5.97 | 5.98 | 5.92 | 5.94 | 12.81 Million |
| 20 Jul, 2017 | 5.96 | 5.98 | 5.91 | 5.94 | 16.83 Million |
| 19 Jul, 2017 | 5.91 | 5.94 | 5.87 | 5.94 | 9.79 Million |
| 18 Jul, 2017 | 5.87 | 5.91 | 5.83 | 5.89 | 7.5 Million |
| 17 Jul, 2017 | 5.85 | 5.9 | 5.84 | 5.88 | 11.39 Million |
| 14 Jul, 2017 | 5.83 | 5.87 | 5.82 | 5.85 | 8.12 Million |
ABG
ABM
ABP
AAUC
AB
ABBV