Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.05 | 3.06 | 3.0 | 3.05 | 3.91 Million |
| 23 Dec, 2020 | 3.05 | 3.07 | 3.02 | 3.02 | 12.83 Million |
| 22 Dec, 2020 | 3.03 | 3.09 | 3.02 | 3.03 | 15.17 Million |
| 21 Dec, 2020 | 3.05 | 3.07 | 2.98 | 3.04 | 21.67 Million |
| 18 Dec, 2020 | 3.14 | 3.17 | 3.11 | 3.13 | 18.16 Million |
| 17 Dec, 2020 | 3.17 | 3.2 | 3.16 | 3.19 | 17.04 Million |
| 16 Dec, 2020 | 3.08 | 3.16 | 3.06 | 3.16 | 20.75 Million |
| 15 Dec, 2020 | 3.05 | 3.12 | 3.04 | 3.1 | 14.1 Million |
| 14 Dec, 2020 | 3.08 | 3.1 | 3.01 | 3.02 | 19.66 Million |
| 11 Dec, 2020 | 3.1 | 3.13 | 3.05 | 3.13 | 32.57 Million |
ABG
ABM
ABP
AAUC
AB
ABBV