Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 2.9 | 2.94 | 2.88 | 2.9 | 28.03 Million |
| 25 Jan, 2021 | 2.83 | 2.85 | 2.77 | 2.85 | 22.27 Million |
| 22 Jan, 2021 | 2.87 | 2.9 | 2.75 | 2.8 | 34.24 Million |
| 21 Jan, 2021 | 3.05 | 3.05 | 2.91 | 2.94 | 19.54 Million |
| 20 Jan, 2021 | 3.1 | 3.1 | 3.02 | 3.04 | 17.57 Million |
| 19 Jan, 2021 | 3.08 | 3.09 | 3.03 | 3.07 | 22.22 Million |
| 15 Jan, 2021 | 3.1 | 3.13 | 3.03 | 3.05 | 22.1 Million |
| 14 Jan, 2021 | 3.11 | 3.19 | 3.1 | 3.18 | 13.18 Million |
| 13 Jan, 2021 | 3.08 | 3.1 | 3.02 | 3.08 | 23.12 Million |
| 12 Jan, 2021 | 3.01 | 3.2 | 3.0 | 3.19 | 22.13 Million |
ABG
ABM
ABP
AAUC
AB
ABBV