Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.01 | 3.04 | 2.95 | 2.96 | 18.83 Million |
| 08 Jan, 2021 | 3.07 | 3.13 | 3.03 | 3.07 | 27.72 Million |
| 07 Jan, 2021 | 3.04 | 3.06 | 2.98 | 2.99 | 28.98 Million |
| 06 Jan, 2021 | 2.98 | 3.09 | 2.97 | 3.07 | 46.49 Million |
| 05 Jan, 2021 | 2.91 | 3.06 | 2.9 | 3.06 | 79.55 Million |
| 04 Jan, 2021 | 3.07 | 3.09 | 2.94 | 2.99 | 27.84 Million |
| 31 Dec, 2020 | 3.05 | 3.07 | 3.02 | 3.06 | 3.9 Million |
| 30 Dec, 2020 | 3.1 | 3.12 | 3.05 | 3.05 | 9.65 Million |
| 29 Dec, 2020 | 3.08 | 3.12 | 3.06 | 3.12 | 20.12 Million |
| 28 Dec, 2020 | 3.02 | 3.06 | 3.0 | 3.03 | 11.48 Million |
ABG
ABM
ABP
AAUC
AB
ABBV