AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 141.89 142.37 140.98 141.2 4.37 Million
03 Nov, 2023 143.95 143.95 140.89 141.42 5.41 Million
02 Nov, 2023 141.31 143.77 140.51 143.26 4.06 Million
01 Nov, 2023 141.86 143.71 141.75 142.47 4.2 Million
31 Oct, 2023 142.09 142.22 139.68 141.18 10.39 Million
30 Oct, 2023 140.67 145.71 140.67 141.89 9.25 Million
27 Oct, 2023 138.77 143.0 136.03 138.93 9.42 Million
26 Oct, 2023 144.86 145.95 144.23 145.2 5.56 Million
25 Oct, 2023 146.11 146.9 144.82 145.26 5.46 Million
24 Oct, 2023 145.15 146.97 145.1 146.31 3.36 Million