AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 34.92 35.4 34.1 35.12 13.76 Million
31 Dec, 2012 34.04 35.05 34.0 34.16 5.74 Million
28 Dec, 2012 34.67 34.96 34.36 34.52 1.08 Million
27 Dec, 2012 35.37 35.37 33.2 34.97 915.77 Thousand
26 Dec, 2012 35.27 35.51 34.85 34.9 559.87 Thousand
24 Dec, 2012 35.6 35.6 34.6 35.25 286.71 Thousand
21 Dec, 2012 34.29 35.35 34.2 35.35 1.27 Million
20 Dec, 2012 34.5 34.5 33.85 34.32 1.01 Million
19 Dec, 2012 34.8 34.82 33.73 34.25 1.48 Million
18 Dec, 2012 33.4 34.68 32.95 34.43 3.74 Million