AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 36.8 38.07 36.55 37.81 8.92 Million
28 Feb, 2013 36.66 37.14 36.5 36.92 10.32 Million
27 Feb, 2013 36.97 36.98 36.4 36.73 12.23 Million
26 Feb, 2013 37.6 37.6 36.96 37.09 4.46 Million
25 Feb, 2013 38.54 38.61 37.37 37.37 4.66 Million
22 Feb, 2013 38.79 38.85 38.14 38.46 4.49 Million
21 Feb, 2013 38.49 39.03 38.19 38.78 7.26 Million
20 Feb, 2013 38.16 39.13 37.61 38.61 8.09 Million
19 Feb, 2013 37.54 38.33 37.11 38.19 8.29 Million
15 Feb, 2013 36.93 37.81 36.93 37.58 13.29 Million