AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 52.3 52.6 51.84 52.37 6.46 Million
12 Dec, 2013 52.56 52.62 51.8 52.39 7.76 Million
11 Dec, 2013 52.67 53.25 52.02 52.67 10.77 Million
10 Dec, 2013 51.25 54.13 50.72 52.14 14.9 Million
09 Dec, 2013 51.45 51.81 50.77 51.21 5.47 Million
06 Dec, 2013 50.17 51.5 50.05 51.35 7.28 Million
05 Dec, 2013 49.42 50.07 49.05 49.76 5.44 Million
04 Dec, 2013 49.75 50.29 49.3 49.67 5.3 Million
03 Dec, 2013 49.13 50.26 48.97 49.97 9.48 Million
02 Dec, 2013 48.49 48.68 48.02 48.39 4.32 Million