AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 87.0 88.44 86.81 87.59 8.2 Million
29 Sep, 2020 87.11 87.28 86.31 86.89 5.51 Million
28 Sep, 2020 87.29 88.2 86.87 87.28 6.3 Million
25 Sep, 2020 86.0 86.86 85.46 86.23 9.93 Million
24 Sep, 2020 87.0 87.0 85.32 85.91 9.98 Million
23 Sep, 2020 89.0 89.27 87.12 87.14 6.25 Million
22 Sep, 2020 88.9 88.95 87.93 88.6 5.3 Million
21 Sep, 2020 89.14 89.43 87.17 89.09 7.32 Million
18 Sep, 2020 89.49 90.5 88.86 90.11 10.07 Million
17 Sep, 2020 89.3 90.81 89.18 89.63 5.6 Million