AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 116.89 117.24 115.41 115.45 9.24 Million
30 Jul, 2021 119.0 119.15 116.12 116.3 9.01 Million
29 Jul, 2021 119.03 119.13 118.15 118.87 4.63 Million
28 Jul, 2021 117.63 118.93 117.3 118.55 5.65 Million
27 Jul, 2021 117.79 118.3 116.76 117.96 3.77 Million
26 Jul, 2021 118.13 118.47 117.27 117.79 3.73 Million
23 Jul, 2021 117.98 118.67 117.57 118.19 4.41 Million
22 Jul, 2021 116.64 117.91 116.39 117.54 6.25 Million
21 Jul, 2021 116.64 117.07 115.79 116.99 4.13 Million
20 Jul, 2021 115.55 117.73 115.46 116.05 5.58 Million