AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 14.63 14.63 14.5 14.5 53.6 Thousand
31 Aug, 1989 15.0 15.0 14.63 14.75 94 Thousand
30 Aug, 1989 14.75 15.0 14.63 15.0 120.8 Thousand
29 Aug, 1989 14.38 14.63 14.25 14.63 118.4 Thousand
28 Aug, 1989 14.0 14.5 14.0 14.38 83.6 Thousand
25 Aug, 1989 14.13 14.25 14.0 14.13 68.8 Thousand
24 Aug, 1989 13.88 14.0 13.75 14.0 79.2 Thousand
23 Aug, 1989 13.88 13.88 13.75 13.88 44.8 Thousand
22 Aug, 1989 13.63 14.0 13.63 13.75 98.8 Thousand
21 Aug, 1989 13.88 13.88 13.5 13.5 76.4 Thousand