AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 13.75 14.0 12.75 14.0 315.2 Thousand
13 Oct, 1989 14.75 14.88 14.25 14.25 103.2 Thousand
12 Oct, 1989 14.75 14.88 14.63 14.63 25.2 Thousand
11 Oct, 1989 14.75 15.0 14.75 14.88 24.4 Thousand
10 Oct, 1989 14.75 14.75 14.63 14.63 25.6 Thousand
09 Oct, 1989 14.75 14.88 14.75 14.75 28 Thousand
06 Oct, 1989 15.0 15.0 14.75 14.88 36.8 Thousand
05 Oct, 1989 14.88 15.0 14.75 15.0 55.2 Thousand
04 Oct, 1989 14.88 14.88 14.75 14.88 29.6 Thousand
03 Oct, 1989 14.75 15.0 14.63 15.0 134 Thousand