AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 12.75 12.88 12.75 12.88 44.4 Thousand
12 Jul, 1989 12.75 12.88 12.63 12.75 45.2 Thousand
11 Jul, 1989 12.75 12.88 12.5 12.63 160.8 Thousand
10 Jul, 1989 12.75 12.75 12.63 12.75 46 Thousand
07 Jul, 1989 12.63 12.75 12.63 12.75 39.2 Thousand
06 Jul, 1989 13.0 13.0 12.63 12.63 26.8 Thousand
05 Jul, 1989 12.63 12.88 12.38 12.88 75.6 Thousand
03 Jul, 1989 12.5 12.63 12.38 12.5 17.6 Thousand
30 Jun, 1989 12.5 12.63 12.38 12.38 31.6 Thousand
29 Jun, 1989 12.5 12.63 12.5 12.63 49.2 Thousand