AllianceBernstein Holding L.P. (AB)

USD 38.02

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 39.17 39.25 38.33 38.61 244.5 Thousand
03 Mar, 2023 38.25 39.15 38.22 39.11 309.3 Thousand
02 Mar, 2023 38.52 38.69 37.88 38.01 232.5 Thousand
01 Mar, 2023 38.7 39.25 38.34 38.94 221.9 Thousand
28 Feb, 2023 38.49 39.39 38.39 38.84 255.2 Thousand
27 Feb, 2023 39.5 39.73 38.18 38.67 369.5 Thousand
24 Feb, 2023 38.61 39.32 38.61 39.23 166 Thousand
23 Feb, 2023 38.86 39.63 38.76 39.53 285 Thousand
22 Feb, 2023 39.25 39.5 38.7 38.77 185 Thousand
21 Feb, 2023 40.0 40.28 39.16 39.3 291.7 Thousand