USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 29.58 | 29.99 | 29.47 | 29.92 | 144.31 Thousand |
16 Oct, 2023 | 29.5 | 30.0 | 29.41 | 29.67 | 111.39 Thousand |
13 Oct, 2023 | 29.95 | 30.17 | 29.08 | 29.4 | 265.82 Thousand |
12 Oct, 2023 | 30.39 | 30.5 | 29.85 | 29.94 | 213.31 Thousand |
11 Oct, 2023 | 30.49 | 30.71 | 30.02 | 30.54 | 229.87 Thousand |
10 Oct, 2023 | 30.98 | 31.25 | 30.4 | 30.45 | 281.76 Thousand |
09 Oct, 2023 | 30.6 | 31.18 | 30.38 | 30.98 | 325.46 Thousand |
06 Oct, 2023 | 30.7 | 31.08 | 30.18 | 30.92 | 400.94 Thousand |
05 Oct, 2023 | 30.46 | 31.05 | 30.46 | 30.95 | 234.22 Thousand |
04 Oct, 2023 | 30.24 | 30.75 | 29.91 | 30.57 | 186.96 Thousand |
002005
6396
6732
HENOY
9163
PCT