AllianceBernstein Holding L.P. (AB)
USD 41.77
(2.33%)
USD 41.77
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 32.87 | 33.37 | 32.29 | 32.47 | 315.49 Thousand |
| 12 Apr, 2024 | 33.0 | 33.52 | 32.74 | 33.15 | 292.24 Thousand |
| 11 Apr, 2024 | 33.5 | 33.7 | 32.8 | 33.09 | 310.76 Thousand |
| 10 Apr, 2024 | 34.02 | 34.28 | 33.11 | 33.26 | 371.7 Thousand |
| 09 Apr, 2024 | 34.99 | 35.1 | 34.1 | 34.47 | 211.41 Thousand |
| 08 Apr, 2024 | 34.3 | 35.03 | 34.21 | 34.98 | 674.82 Thousand |
| 05 Apr, 2024 | 34.12 | 34.66 | 34.02 | 34.3 | 212.94 Thousand |
| 04 Apr, 2024 | 34.25 | 34.64 | 33.89 | 34.04 | 452.3 Thousand |
| 03 Apr, 2024 | 34.18 | 34.93 | 34.02 | 34.72 | 387.63 Thousand |
| 02 Apr, 2024 | 34.25 | 34.88 | 34.1 | 34.61 | 387.13 Thousand |
002005
6396
6732
HENOY
9163
PCT