AllianceBernstein Holding L.P. (AB)
USD 37.88
(2.85%)
USD 37.88
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 34.02 | 34.28 | 33.11 | 33.26 | 371.7 Thousand |
| 09 Apr, 2024 | 34.99 | 35.1 | 34.1 | 34.47 | 211.41 Thousand |
| 08 Apr, 2024 | 34.3 | 35.03 | 34.21 | 34.98 | 674.82 Thousand |
| 05 Apr, 2024 | 34.12 | 34.66 | 34.02 | 34.3 | 212.94 Thousand |
| 04 Apr, 2024 | 34.25 | 34.64 | 33.89 | 34.04 | 452.3 Thousand |
| 03 Apr, 2024 | 34.18 | 34.93 | 34.02 | 34.72 | 387.63 Thousand |
| 02 Apr, 2024 | 34.25 | 34.88 | 34.1 | 34.61 | 387.13 Thousand |
| 01 Apr, 2024 | 34.74 | 34.92 | 34.33 | 34.42 | 228.14 Thousand |
| 28 Mar, 2024 | 34.8 | 35.33 | 34.71 | 34.74 | 230.25 Thousand |
| 27 Mar, 2024 | 34.21 | 34.9 | 34.16 | 34.75 | 350.9 Thousand |
002005
6396
6732
HENOY
9163
PCT